लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1600 | 1.1600 | 0.7 | 13:02:23 |
| GBPUSD |
|
1.3610 | 1.3611 | 1.3 | 13:02:23 |
| USDJPY |
|
145.63 | 145.65 | 1.8 | 13:02:23 |
| USDCHF |
|
0.8065 | 0.8066 | 1.4 | 13:02:23 |
| AUDUSD |
|
0.6493 | 0.6494 | 1.4 | 13:02:23 |
| NZDUSD |
|
0.6018 | 0.6020 | 1.7 | 13:02:23 |
| USDCAD |
|
1.3731 | 1.3733 | 1.7 | 13:02:23 |
| EURGBP |
|
0.8522 | 0.8523 | 1.5 | 13:02:23 |
| EURJPY |
|
168.92 | 168.94 | 2.0 | 13:02:23 |
| EURCHF |
|
0.9355 | 0.9357 | 2.0 | 13:02:23 |
| EURAUD |
|
1.7862 | 1.7865 | 3.1 | 13:02:23 |
| EURNZD |
|
1.9272 | 1.9275 | 2.5 | 13:02:23 |
| EURCAD |
|
1.5927 | 1.5929 | 2.2 | 13:02:23 |
| GBPJPY |
|
198.20 | 198.22 | 2.2 | 13:02:23 |
| GBPCHF |
|
1.0977 | 1.0979 | 1.9 | 13:02:23 |
| GBPAUD |
|
2.0959 | 2.0962 | 2.6 | 13:02:23 |
| GBPNZD |
|
2.2613 | 2.2615 | 2.5 | 13:02:23 |
| GBPCAD |
|
1.8687 | 1.8690 | 2.5 | 13:02:23 |
| CHFJPY |
|
180.55 | 180.57 | 2.2 | 13:02:23 |
| AUDJPY |
|
94.56 | 94.58 | 2.1 | 13:02:23 |
| AUDCHF |
|
0.5237 | 0.5238 | 1.5 | 13:02:23 |
| AUDNZD |
|
1.0788 | 1.0790 | 2.0 | 13:02:23 |
| AUDCAD |
|
0.8915 | 0.8918 | 2.4 | 13:02:23 |
| NZDJPY |
|
87.64 | 87.66 | 2.0 | 13:02:23 |
| NZDCHF |
|
0.4854 | 0.4855 | 1.6 | 13:02:23 |
| NZDCAD |
|
0.8264 | 0.8265 | 1.4 | 13:02:23 |
| CADJPY |
|
106.05 | 106.08 | 2.5 | 13:02:23 |
| CADCHF |
|
0.5873 | 0.5875 | 1.5 | 13:02:23 |
| XAGUSD |
|
35.76 | 35.79 | 2.8 | 13:02:23 |
| XAUUSD |
|
3,326.2 | 3,326.5 | 2.6 | 13:02:23 |
| XBRUSD |
|
66.7 | 66.9 | 1.4 | 13:02:23 |
| XTIUSD |
|
64.6 | 64.8 | 1.7 | 13:02:23 |
| XTIUSD.Daily |
|
64.6 | 64.7 | 1.6 | 13:02:23 |
| AUS200 |
|
8,554 | 8,560 | 6.3 | 13:02:23 |
| UK100 |
|
8,762 | 8,765 | 3.0 | 13:02:23 |
| FRA40 |
|
7,605 | 7,610 | 5.3 | 13:02:23 |
| GER40 |
|
23,560 | 23,563 | 3.4 | 13:02:23 |
| ESP35 |
|
13,850 | 13,870 | 20.0 | 13:02:23 |
| EUSTX50 |
|
5,288 | 5,291 | 3.7 | 13:02:23 |
| US30 |
|
43,110 | 43,116 | 5.8 | 13:02:23 |
| NAS100 |
|
22,230 | 22,233 | 2.2 | 13:02:23 |
| US30.Daily |
|
43,110 | 43,116 | 5.6 | 13:02:23 |
| BCHUSD.Daily |
|
475 | 477 | 0.2 | 13:02:23 |
| LTCUSD.Daily |
|
84.4 | 84.7 | 3.5 | 13:02:23 |
| NAS100.Daily |
|
22,230 | 22,233 | 2.3 | 13:02:23 |
| SOLUSD.Daily |
|
145.4 | 145.7 | 2.6 | 13:02:23 |
| SPX500.Daily |
|
6,098 | 6,099 | 1.4 | 13:02:23 |
| XBRUSD.Daily |
|
66.7 | 66.8 | 1.3 | 13:02:23 |
| SPX500 |
|
6,098 | 6,099 | 1.6 | 13:02:23 |
| BTCUSD.Daily |
|
106,704 | 106,725 | 2.1 | 13:02:23 |
| ETHUSD.Daily |
|
2,421 | 2,423 | 1.8 | 13:02:23 |
| XRPUSD.Daily |
|
2.1854 | 2.1869 | 14.2 | 13:02:23 |
| ADAUSD |
|
0.575 | 0.578 | 3.5 | 13:02:23 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 13:02:23 |
| BCHUSD |
|
475 | 477 | 0.2 | 13:02:23 |
| BNBUSD |
|
642.7 | 644.3 | 16.0 | 13:02:23 |
| BTCUSD |
|
106,701 | 106,728 | 2.7 | 13:02:23 |
| DOTUSD |
|
3.36 | 3.42 | 6.0 | 13:02:23 |
| ETCUSD |
|
16.21 | 16.27 | 6.2 | 13:02:23 |
| ETHUSD |
|
2,421 | 2,424 | 2.9 | 13:02:23 |
| EURMXN |
|
22.045 | 22.050 | 5.0 | 13:02:23 |
| EURZAR |
|
20.5843 | 20.5920 | 76.2 | 13:02:23 |
| FILUSD |
|
2.19 | 2.33 | 14.0 | 13:02:23 |
| FTTUSD |
|
0.75 | 0.85 | 10.0 | 13:02:23 |
| GBPMXN |
|
25.865 | 25.873 | 8.2 | 13:02:23 |
| GBPZAR |
|
24.1524 | 24.1615 | 90.5 | 13:02:23 |
| GRTUSD |
|
0.081 | 0.084 | 2.7 | 13:02:23 |
| ICPUSD |
|
4.80 | 4.96 | 16.3 | 13:02:23 |
| JPN225 |
|
39,061 | 39,100 | 3.9 | 13:02:23 |
| LRCUSD |
|
0.071 | 0.084 | 12.9 | 13:02:23 |
| LTCUSD |
|
84.4 | 84.7 | 3.8 | 13:02:23 |
| SOLUSD |
|
145.4 | 145.7 | 3.5 | 13:02:23 |
| TRXUSD |
|
0.2729 | 0.2732 | 2.7 | 13:02:23 |
| UNIUSD |
|
7.10 | 7.15 | 5.4 | 13:02:23 |
| USDMXN |
|
19.003 | 19.011 | 8.9 | 13:02:23 |
| USDZAR |
|
17.7437 | 17.7525 | 88.2 | 13:02:23 |
| XNGUSD |
|
3.63 | 3.67 | 3.8 | 13:02:23 |
| XRPUSD |
|
2.1854 | 2.1869 | 14.2 | 13:02:23 |
| ZECUSD |
|
41.9 | 42.2 | 2.4 | 13:02:23 |
| AAVEUSD |
|
261.3 | 262.0 | 7.0 | 13:02:23 |
| ALGOUSD |
|
0.178 | 0.184 | 6.4 | 13:02:23 |
| ATOMUSD |
|
3.96 | 4.05 | 8.5 | 13:02:23 |
| AVAXUSD |
|
17.66 | 17.85 | 19.0 | 13:02:23 |
| DASHUSD |
|
19.8 | 20.1 | 2.4 | 13:02:23 |
| DOGEUSD |
|
0.1650 | 0.1654 | 4.3 | 13:02:23 |
| IOTAUSD |
|
0.158 | 0.160 | 2.6 | 13:02:23 |
| LINKUSD |
|
13.25 | 13.33 | 8.0 | 13:02:23 |
| MANAUSD |
|
0.251 | 0.264 | 12.5 | 13:02:23 |
| NEARUSD |
|
2.10 | 2.19 | 9.4 | 13:02:23 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।