लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1598 | 1.1599 | 0.8 | 13:05:13 |
| GBPUSD |
|
1.3607 | 1.3608 | 1.2 | 13:05:13 |
| USDJPY |
|
145.62 | 145.63 | 1.8 | 13:05:13 |
| USDCHF |
|
0.8064 | 0.8065 | 1.4 | 13:05:13 |
| AUDUSD |
|
0.6492 | 0.6493 | 1.3 | 13:05:13 |
| NZDUSD |
|
0.6017 | 0.6019 | 1.7 | 13:05:13 |
| USDCAD |
|
1.3733 | 1.3734 | 1.7 | 13:05:13 |
| EURGBP |
|
0.8523 | 0.8525 | 1.5 | 13:05:13 |
| EURJPY |
|
168.90 | 168.92 | 2.1 | 13:05:13 |
| EURCHF |
|
0.9353 | 0.9355 | 2.0 | 13:05:13 |
| EURAUD |
|
1.7864 | 1.7867 | 3.1 | 13:05:13 |
| EURNZD |
|
1.9272 | 1.9275 | 2.7 | 13:05:13 |
| EURCAD |
|
1.5927 | 1.5929 | 2.1 | 13:05:13 |
| GBPJPY |
|
198.15 | 198.17 | 2.2 | 13:05:13 |
| GBPCHF |
|
1.0973 | 1.0975 | 1.8 | 13:05:13 |
| GBPAUD |
|
2.0958 | 2.0961 | 2.6 | 13:05:13 |
| GBPNZD |
|
2.2610 | 2.2612 | 2.5 | 13:05:13 |
| GBPCAD |
|
1.8686 | 1.8688 | 2.2 | 13:05:13 |
| CHFJPY |
|
180.56 | 180.58 | 2.2 | 13:05:13 |
| AUDJPY |
|
94.53 | 94.55 | 2.1 | 13:05:13 |
| AUDCHF |
|
0.5235 | 0.5237 | 1.5 | 13:05:13 |
| AUDNZD |
|
1.0787 | 1.0789 | 2.0 | 13:05:13 |
| AUDCAD |
|
0.8914 | 0.8917 | 2.4 | 13:05:13 |
| NZDJPY |
|
87.63 | 87.65 | 2.0 | 13:05:13 |
| NZDCHF |
|
0.4853 | 0.4854 | 1.6 | 13:05:13 |
| NZDCAD |
|
0.8264 | 0.8265 | 1.4 | 13:05:13 |
| CADJPY |
|
106.03 | 106.06 | 2.6 | 13:05:13 |
| CADCHF |
|
0.5872 | 0.5873 | 1.5 | 13:05:13 |
| XAGUSD |
|
35.76 | 35.79 | 3.1 | 13:05:13 |
| XAUUSD |
|
3,325.7 | 3,325.9 | 2.6 | 13:05:13 |
| XBRUSD |
|
66.7 | 66.8 | 1.4 | 13:05:13 |
| XTIUSD |
|
64.5 | 64.7 | 1.8 | 13:05:13 |
| XTIUSD.Daily |
|
64.5 | 64.7 | 1.7 | 13:05:13 |
| AUS200 |
|
8,554 | 8,560 | 6.3 | 13:05:13 |
| UK100 |
|
8,762 | 8,765 | 3.0 | 13:05:13 |
| FRA40 |
|
7,602 | 7,607 | 5.3 | 13:05:13 |
| GER40 |
|
23,561 | 23,565 | 3.9 | 13:05:13 |
| ESP35 |
|
13,846 | 13,866 | 20.0 | 13:05:13 |
| EUSTX50 |
|
5,287 | 5,290 | 3.6 | 13:05:13 |
| US30 |
|
43,110 | 43,116 | 5.8 | 13:05:13 |
| NAS100 |
|
22,230 | 22,232 | 2.2 | 13:05:13 |
| US30.Daily |
|
43,110 | 43,116 | 5.6 | 13:05:13 |
| BCHUSD.Daily |
|
475 | 478 | 0.2 | 13:05:13 |
| LTCUSD.Daily |
|
84.3 | 84.7 | 3.5 | 13:05:13 |
| NAS100.Daily |
|
22,230 | 22,232 | 2.3 | 13:05:13 |
| SOLUSD.Daily |
|
145.1 | 145.3 | 2.6 | 13:05:13 |
| SPX500.Daily |
|
6,098 | 6,099 | 1.4 | 13:05:13 |
| XBRUSD.Daily |
|
66.7 | 66.8 | 1.3 | 13:05:13 |
| SPX500 |
|
6,098 | 6,099 | 1.6 | 13:05:13 |
| BTCUSD.Daily |
|
106,703 | 106,725 | 2.2 | 13:05:13 |
| ETHUSD.Daily |
|
2,420 | 2,421 | 1.8 | 13:05:13 |
| XRPUSD.Daily |
|
2.1836 | 2.1851 | 14.8 | 13:05:13 |
| ADAUSD |
|
0.574 | 0.577 | 3.5 | 13:05:13 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 13:05:13 |
| BCHUSD |
|
475 | 478 | 0.2 | 13:05:13 |
| BNBUSD |
|
642.7 | 644.3 | 16.0 | 13:05:13 |
| BTCUSD |
|
106,700 | 106,728 | 2.8 | 13:05:13 |
| DOTUSD |
|
3.35 | 3.41 | 6.0 | 13:05:13 |
| ETCUSD |
|
16.19 | 16.25 | 6.3 | 13:05:13 |
| ETHUSD |
|
2,419 | 2,422 | 2.9 | 13:05:13 |
| EURMXN |
|
22.047 | 22.054 | 6.7 | 13:05:13 |
| EURZAR |
|
20.5841 | 20.5913 | 72.2 | 13:05:13 |
| FILUSD |
|
2.19 | 2.33 | 14.0 | 13:05:13 |
| FTTUSD |
|
0.75 | 0.85 | 10.0 | 13:05:13 |
| GBPMXN |
|
25.864 | 25.874 | 10.3 | 13:05:13 |
| GBPZAR |
|
24.1479 | 24.1569 | 90.5 | 13:05:13 |
| GRTUSD |
|
0.081 | 0.084 | 2.7 | 13:05:13 |
| ICPUSD |
|
4.79 | 4.96 | 16.3 | 13:05:13 |
| JPN225 |
|
39,056 | 39,096 | 4.0 | 13:05:13 |
| LRCUSD |
|
0.071 | 0.084 | 12.9 | 13:05:13 |
| LTCUSD |
|
84.3 | 84.7 | 3.8 | 13:05:13 |
| SOLUSD |
|
145.0 | 145.4 | 3.5 | 13:05:13 |
| TRXUSD |
|
0.2727 | 0.2730 | 2.7 | 13:05:13 |
| UNIUSD |
|
7.09 | 7.14 | 5.4 | 13:05:13 |
| USDMXN |
|
19.006 | 19.015 | 9.0 | 13:05:13 |
| USDZAR |
|
17.7459 | 17.7539 | 80.0 | 13:05:13 |
| XNGUSD |
|
3.63 | 3.67 | 3.9 | 13:05:13 |
| XRPUSD |
|
2.1836 | 2.1851 | 14.8 | 13:05:13 |
| ZECUSD |
|
41.9 | 42.2 | 2.4 | 13:05:13 |
| AAVEUSD |
|
261.2 | 261.9 | 7.0 | 13:05:13 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 13:05:13 |
| ATOMUSD |
|
3.96 | 4.05 | 8.5 | 13:05:13 |
| AVAXUSD |
|
17.65 | 17.84 | 19.0 | 13:05:13 |
| DASHUSD |
|
19.9 | 20.1 | 2.4 | 13:05:13 |
| DOGEUSD |
|
0.1646 | 0.1651 | 4.3 | 13:05:13 |
| IOTAUSD |
|
0.157 | 0.160 | 2.6 | 13:05:13 |
| LINKUSD |
|
13.23 | 13.31 | 8.0 | 13:05:13 |
| MANAUSD |
|
0.251 | 0.264 | 12.5 | 13:05:13 |
| NEARUSD |
|
2.10 | 2.19 | 9.4 | 13:05:13 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।