लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1598 | 1.1599 | 0.8 | 13:05:14 |
| GBPUSD |
|
1.3607 | 1.3608 | 1.3 | 13:05:14 |
| USDJPY |
|
145.62 | 145.64 | 1.8 | 13:05:14 |
| USDCHF |
|
0.8064 | 0.8065 | 1.4 | 13:05:14 |
| AUDUSD |
|
0.6491 | 0.6493 | 1.4 | 13:05:14 |
| NZDUSD |
|
0.6017 | 0.6019 | 1.7 | 13:05:14 |
| USDCAD |
|
1.3733 | 1.3734 | 1.7 | 13:05:14 |
| EURGBP |
|
0.8523 | 0.8525 | 1.5 | 13:05:14 |
| EURJPY |
|
168.90 | 168.92 | 1.9 | 13:05:14 |
| EURCHF |
|
0.9353 | 0.9355 | 1.9 | 13:05:14 |
| EURAUD |
|
1.7864 | 1.7868 | 3.1 | 13:05:14 |
| EURNZD |
|
1.9272 | 1.9275 | 2.7 | 13:05:14 |
| EURCAD |
|
1.5927 | 1.5929 | 2.1 | 13:05:14 |
| GBPJPY |
|
198.15 | 198.17 | 2.2 | 13:05:14 |
| GBPCHF |
|
1.0973 | 1.0975 | 1.8 | 13:05:14 |
| GBPAUD |
|
2.0959 | 2.0961 | 2.6 | 13:05:14 |
| GBPNZD |
|
2.2610 | 2.2613 | 2.5 | 13:05:14 |
| GBPCAD |
|
1.8685 | 1.8688 | 2.3 | 13:05:14 |
| CHFJPY |
|
180.56 | 180.58 | 2.2 | 13:05:14 |
| AUDJPY |
|
94.53 | 94.55 | 2.0 | 13:05:14 |
| AUDCHF |
|
0.5235 | 0.5236 | 1.5 | 13:05:14 |
| AUDNZD |
|
1.0787 | 1.0789 | 2.1 | 13:05:14 |
| AUDCAD |
|
0.8914 | 0.8917 | 2.4 | 13:05:14 |
| NZDJPY |
|
87.63 | 87.65 | 2.0 | 13:05:14 |
| NZDCHF |
|
0.4853 | 0.4854 | 1.6 | 13:05:14 |
| NZDCAD |
|
0.8264 | 0.8265 | 1.4 | 13:05:14 |
| CADJPY |
|
106.03 | 106.06 | 2.6 | 13:05:14 |
| CADCHF |
|
0.5872 | 0.5873 | 1.5 | 13:05:14 |
| XAGUSD |
|
35.75 | 35.78 | 3.0 | 13:05:14 |
| XAUUSD |
|
3,325.6 | 3,325.9 | 2.6 | 13:05:14 |
| XBRUSD |
|
66.7 | 66.8 | 1.4 | 13:05:14 |
| XBRUSD.Daily |
|
66.7 | 66.8 | 1.3 | 13:05:14 |
| XTIUSD |
|
64.5 | 64.7 | 1.8 | 13:05:14 |
| XTIUSD.Daily |
|
64.5 | 64.7 | 1.7 | 13:05:14 |
| AUS200 |
|
8,554 | 8,560 | 6.3 | 13:05:14 |
| UK100 |
|
8,762 | 8,765 | 3.0 | 13:05:14 |
| FRA40 |
|
7,602 | 7,607 | 5.3 | 13:05:14 |
| GER40 |
|
23,561 | 23,565 | 3.9 | 13:05:14 |
| GER40.Daily |
|
23,562 | 23,565 | 3.4 | 13:05:14 |
| ESP35 |
|
13,846 | 13,866 | 20.0 | 13:05:14 |
| EUSTX50 |
|
5,287 | 5,290 | 3.6 | 13:05:14 |
| US30 |
|
43,110 | 43,116 | 5.8 | 13:05:14 |
| US30.Daily |
|
43,110 | 43,116 | 5.6 | 13:05:14 |
| ADS.XE |
|
199.48 | 199.72 | 24.0 | 13:05:14 |
| AI.EPA |
|
176.0 | 176.2 | 2.1 | 13:05:14 |
| ALV.XE |
|
338.9 | 339.0 | 1.6 | 13:05:14 |
| BEI.XE |
|
107.06 | 107.29 | 23.6 | 13:05:14 |
| BMW.XE |
|
73.21 | 73.43 | 22.6 | 13:05:14 |
| ITX.BM |
|
43.92 | 44.11 | 19.6 | 13:05:14 |
| MBG.XE |
|
49.1 | 49.3 | 2.0 | 13:05:14 |
| MC.EPA |
|
451.8 | 451.9 | 1.6 | 13:05:14 |
| MRK.XE |
|
111.371 | 111.529 | 157.5 | 13:05:14 |
| NAS100 |
|
22,230 | 22,232 | 2.2 | 13:05:14 |
| OR.EPA |
|
360.4 | 360.6 | 2.0 | 13:05:14 |
| SAN.BM |
|
6.831 | 7.018 | 186.2 | 13:05:14 |
| SIE.XE |
|
213.01 | 213.29 | 28.6 | 13:05:14 |
| VNA.XE |
|
29.83 | 30.03 | 20.6 | 13:05:14 |
| AIR.EPA |
|
170.6 | 170.9 | 2.3 | 13:05:14 |
| AZN.LSE |
|
103.1 | 103.3 | 1.8 | 13:05:14 |
| BBVA.BM |
|
12.682 | 12.873 | 190.2 | 13:05:14 |
| BNP.EPA |
|
75.32 | 75.52 | 20.6 | 13:05:14 |
| CABK.BM |
|
7.185 | 7.375 | 189.2 | 13:05:14 |
| DTE.FWB |
|
31.2 | 31.4 | 2.1 | 13:05:14 |
| DTG.FWB |
|
37.9 | 38.1 | 2.1 | 13:05:14 |
| ENI.MIL |
|
13.70 | 13.88 | 18.8 | 13:05:14 |
| ISP.MIL |
|
4.747 | 4.934 | 186.7 | 13:05:14 |
| RMS.EPA |
|
2,280.38 | 2,280.62 | 24.0 | 13:05:14 |
| TTE.EPA |
|
52.3 | 52.5 | 2.0 | 13:05:14 |
| UCG.MIL |
|
56.71 | 56.90 | 19.6 | 13:05:14 |
| VOD.LSE |
|
0.686 | 0.844 | 157.7 | 13:05:14 |
| VOW3.XE |
|
90.06 | 90.26 | 20.8 | 13:05:14 |
| ASML.EAS |
|
707.78 | 708.02 | 24.0 | 13:05:14 |
| BARC.LSE |
|
3.224 | 3.382 | 158.5 | 13:05:14 |
| BATS.LSE |
|
35.35 | 35.52 | 16.8 | 13:05:14 |
| BAYN.FWB |
|
26.2 | 26.4 | 2.0 | 13:05:14 |
| ENEL.MIL |
|
7.969 | 8.156 | 186.2 | 13:05:14 |
| HEIA.EAS |
|
74.19 | 74.35 | 15.8 | 13:05:14 |
| HSBA.LSE |
|
8.803 | 8.963 | 159.5 | 13:05:14 |
| LSEG.LSE |
|
106.4 | 106.6 | 2.1 | 13:05:14 |
| RACE.MIL |
|
410.6 | 410.9 | 3.0 | 13:05:14 |
| SHEL.LSE |
|
25.8 | 26.0 | 1.7 | 13:05:14 |
| STLA.MIL |
|
8.51 | 8.70 | 18.8 | 13:05:14 |
| ULVR.LSE |
|
45.41 | 45.59 | 17.8 | 13:05:14 |
| NESTE.OMXH |
|
11.4 | 11.6 | 1.9 | 13:05:14 |
| NOKIA.OMXH |
|
4.390 | 4.577 | 186.2 | 13:05:14 |
| VOLVA.SOMX |
|
259.1 | 261.7 | 25.9 | 13:05:14 |
| NAS100.Daily |
|
22,230 | 22,232 | 2.3 | 13:05:14 |
| SPX500 |
|
6,098 | 6,099 | 1.6 | 13:05:14 |
| SPX500.Daily |
|
6,098 | 6,099 | 1.4 | 13:05:14 |
| ADAUSD |
|
0.574 | 0.577 | 3.5 | 13:05:14 |
| APTUSD |
|
4.690 | 4.791 | 100.4 | 13:05:14 |
| ARBUSD |
|
0.304 | 0.310 | 6.1 | 13:05:14 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 13:05:14 |
| BCHUSD |
|
475.4 | 477.8 | 24.4 | 13:05:14 |
| BNBUSD |
|
642.7 | 644.3 | 16.0 | 13:05:14 |
| BTCUSD |
|
106,696 | 106,722 | 2.5 | 13:05:14 |
| DOTUSD |
|
3.35 | 3.41 | 6.0 | 13:05:14 |
| ETCUSD |
|
16.19 | 16.25 | 6.3 | 13:05:14 |
| ETHUSD |
|
2,419 | 2,422 | 2.9 | 13:05:14 |
| EURMXN |
|
22.047 | 22.054 | 6.7 | 13:05:14 |
| EURZAR |
|
20.5841 | 20.5913 | 71.8 | 13:05:14 |
| FETUSD |
|
0.659 | 0.672 | 12.9 | 13:05:14 |
| FILUSD |
|
2.19 | 2.33 | 14.0 | 13:05:14 |
| GBPMXN |
|
25.864 | 25.874 | 10.3 | 13:05:14 |
| GBPZAR |
|
24.1479 | 24.1570 | 90.5 | 13:05:14 |
| GRTUSD |
|
0.081 | 0.084 | 2.7 | 13:05:14 |
| ICPUSD |
|
4.79 | 4.96 | 16.3 | 13:05:14 |
| JPN225 |
|
39,056 | 39,096 | 4.0 | 13:05:14 |
| LRCUSD |
|
0.071 | 0.084 | 12.9 | 13:05:14 |
| LTCUSD |
|
84.3 | 84.7 | 3.8 | 13:05:14 |
| SOLUSD |
|
145.0 | 145.4 | 3.5 | 13:05:14 |
| SUIUSD |
|
2.767 | 2.778 | 11.1 | 13:05:14 |
| TRXUSD |
|
0.2727 | 0.2730 | 2.7 | 13:05:14 |
| UNIUSD |
|
7.09 | 7.14 | 5.4 | 13:05:14 |
| USDMXN |
|
19.006 | 19.015 | 9.0 | 13:05:14 |
| USDZAR |
|
17.7459 | 17.7539 | 80.0 | 13:05:14 |
| XNGUSD |
|
3.63 | 3.67 | 3.9 | 13:05:14 |
| XRPUSD |
|
2.1836 | 2.1853 | 16.5 | 13:05:14 |
| ZECUSD |
|
41.9 | 42.2 | 2.4 | 13:05:14 |
| AAVEUSD |
|
261.2 | 261.9 | 7.0 | 13:05:14 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 13:05:14 |
| ATOMUSD |
|
3.96 | 4.04 | 8.5 | 13:05:14 |
| AVAXUSD |
|
17.66 | 17.85 | 19.0 | 13:05:14 |
| DASHUSD |
|
19.9 | 20.1 | 2.4 | 13:05:14 |
| DOGEUSD |
|
0.1646 | 0.1651 | 4.3 | 13:05:14 |
| IOTAUSD |
|
0.157 | 0.160 | 2.6 | 13:05:14 |
| LINKUSD |
|
13.23 | 13.31 | 8.0 | 13:05:14 |
| MANAUSD |
|
0.251 | 0.264 | 12.5 | 13:05:14 |
| NEARUSD |
|
2.10 | 2.19 | 9.4 | 13:05:14 |
| BCHUSD.Daily |
|
475.5 | 477.7 | 22.4 | 13:05:14 |
| BTCUSD.Daily |
|
106,698.6 | 106,719.6 | 210.0 | 13:05:14 |
| ETHUSD.Daily |
|
2,419.5 | 2,421.3 | 18.1 | 13:05:14 |
| JPN225.Daily |
|
39,060 | 39,092 | 3.2 | 13:05:14 |
| LTCUSD.Daily |
|
84.3 | 84.7 | 3.5 | 13:05:14 |
| SOLUSD.Daily |
|
145.1 | 145.3 | 2.6 | 13:05:14 |
| XRPUSD.Daily |
|
2.1836 | 2.1853 | 16.5 | 13:05:14 |
| LINKUSD.Daily |
|
13.23 | 13.30 | 7.3 | 13:05:14 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।