लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1626 | 1.1627 | 0.7 | 05:21:04 |
| GBPUSD |
|
1.3621 | 1.3623 | 1.3 | 05:21:04 |
| USDJPY |
|
144.71 | 144.73 | 1.8 | 05:21:04 |
| USDCHF |
|
0.8048 | 0.8049 | 1.4 | 05:21:04 |
| AUDUSD |
|
0.6500 | 0.6501 | 1.4 | 05:21:04 |
| NZDUSD |
|
0.6026 | 0.6028 | 1.7 | 05:21:04 |
| USDCAD |
|
1.3727 | 1.3729 | 1.7 | 05:21:04 |
| EURGBP |
|
0.8534 | 0.8536 | 1.5 | 05:21:04 |
| EURJPY |
|
168.25 | 168.27 | 2.1 | 05:21:04 |
| EURCHF |
|
0.9357 | 0.9359 | 2.2 | 05:21:04 |
| EURAUD |
|
1.7884 | 1.7887 | 3.1 | 05:21:04 |
| EURNZD |
|
1.9290 | 1.9293 | 3.0 | 05:21:04 |
| EURCAD |
|
1.5959 | 1.5961 | 2.3 | 05:21:04 |
| GBPJPY |
|
197.13 | 197.15 | 2.2 | 05:21:04 |
| GBPCHF |
|
1.0963 | 1.0965 | 2.2 | 05:21:04 |
| GBPAUD |
|
2.0954 | 2.0957 | 2.6 | 05:21:04 |
| GBPNZD |
|
2.2601 | 2.2604 | 2.5 | 05:21:04 |
| GBPCAD |
|
1.8698 | 1.8701 | 2.6 | 05:21:04 |
| CHFJPY |
|
179.79 | 179.81 | 2.2 | 05:21:04 |
| AUDJPY |
|
94.07 | 94.09 | 2.1 | 05:21:04 |
| AUDCHF |
|
0.5232 | 0.5233 | 1.5 | 05:21:04 |
| AUDNZD |
|
1.0785 | 1.0787 | 2.1 | 05:21:04 |
| AUDCAD |
|
0.8922 | 0.8925 | 2.3 | 05:21:04 |
| NZDJPY |
|
87.21 | 87.23 | 2.0 | 05:21:04 |
| NZDCHF |
|
0.4850 | 0.4852 | 1.6 | 05:21:04 |
| NZDCAD |
|
0.8272 | 0.8274 | 1.4 | 05:21:04 |
| CADJPY |
|
105.41 | 105.44 | 2.6 | 05:21:04 |
| CADCHF |
|
0.5863 | 0.5864 | 1.5 | 05:21:04 |
| XAGUSD |
|
35.93 | 35.96 | 3.4 | 05:21:04 |
| XAUUSD |
|
3,331.7 | 3,332.0 | 2.6 | 05:21:04 |
| XBRUSD |
|
67.0 | 67.2 | 1.4 | 05:21:04 |
| XTIUSD |
|
64.9 | 65.1 | 1.8 | 05:21:04 |
| XTIUSD.Daily |
|
64.9 | 65.1 | 1.8 | 05:21:04 |
| AUS200 |
|
8,560 | 8,566 | 6.3 | 05:21:04 |
| UK100 |
|
8,763 | 8,768 | 4.8 | 05:21:04 |
| FRA40 |
|
7,619 | 7,632 | 12.1 | 05:21:04 |
| EUSTX50 |
|
5,308 | 5,313 | 4.4 | 05:21:04 |
| US30 |
|
43,122 | 43,128 | 5.8 | 05:21:04 |
| NAS100 |
|
22,204 | 22,206 | 2.2 | 05:21:04 |
| US30.Daily |
|
43,122 | 43,128 | 5.6 | 05:21:04 |
| BCHUSD.Daily |
|
476 | 478 | 0.2 | 05:21:04 |
| LTCUSD.Daily |
|
84.9 | 85.3 | 3.5 | 05:21:04 |
| NAS100.Daily |
|
22,204 | 22,206 | 2.3 | 05:21:04 |
| SOLUSD.Daily |
|
146.2 | 146.5 | 2.6 | 05:21:04 |
| SPX500.Daily |
|
6,095 | 6,097 | 1.6 | 05:21:04 |
| XBRUSD.Daily |
|
67.0 | 67.2 | 1.4 | 05:21:04 |
| SPX500 |
|
6,095 | 6,097 | 1.8 | 05:21:04 |
| BTCUSD.Daily |
|
106,708 | 106,728 | 2.0 | 05:21:04 |
| ETHUSD.Daily |
|
2,459 | 2,461 | 1.8 | 05:21:04 |
| XRPUSD.Daily |
|
2.1885 | 2.1899 | 14.0 | 05:21:04 |
| ADAUSD |
|
0.587 | 0.590 | 3.5 | 05:21:04 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 05:21:04 |
| BCHUSD |
|
476 | 478 | 0.2 | 05:21:04 |
| BNBUSD |
|
644.3 | 645.9 | 16.0 | 05:21:04 |
| BTCUSD |
|
106,704 | 106,731 | 2.7 | 05:21:04 |
| DOTUSD |
|
3.42 | 3.48 | 6.0 | 05:21:04 |
| ETCUSD |
|
16.47 | 16.53 | 6.2 | 05:21:04 |
| ETHUSD |
|
2,458 | 2,461 | 2.9 | 05:21:04 |
| EURMXN |
|
22.065 | 22.077 | 12.0 | 05:21:04 |
| EURZAR |
|
20.6403 | 20.6504 | 100.2 | 05:21:04 |
| FILUSD |
|
2.24 | 2.38 | 14.0 | 05:21:04 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 05:21:04 |
| GBPMXN |
|
25.850 | 25.869 | 18.3 | 05:21:04 |
| GBPZAR |
|
24.1848 | 24.1939 | 90.5 | 05:21:04 |
| GRTUSD |
|
0.083 | 0.086 | 2.7 | 05:21:04 |
| ICPUSD |
|
4.90 | 5.06 | 16.3 | 05:21:04 |
| JPN225 |
|
38,803 | 38,843 | 4.0 | 05:21:04 |
| LRCUSD |
|
0.073 | 0.085 | 12.9 | 05:21:04 |
| LTCUSD |
|
84.9 | 85.3 | 3.8 | 05:21:04 |
| SOLUSD |
|
146.2 | 146.5 | 3.5 | 05:21:04 |
| TRXUSD |
|
0.2727 | 0.2729 | 2.7 | 05:21:04 |
| UNIUSD |
|
7.29 | 7.34 | 5.4 | 05:21:04 |
| USDMXN |
|
18.978 | 18.989 | 11.3 | 05:21:04 |
| USDZAR |
|
17.7511 | 17.7631 | 120.1 | 05:21:04 |
| XRPUSD |
|
2.1885 | 2.1899 | 14.0 | 05:21:04 |
| ZECUSD |
|
42.6 | 42.9 | 2.4 | 05:21:04 |
| AAVEUSD |
|
270.1 | 270.8 | 7.0 | 05:21:04 |
| ALGOUSD |
|
0.180 | 0.187 | 6.4 | 05:21:04 |
| ATOMUSD |
|
4.03 | 4.11 | 8.5 | 05:21:04 |
| AVAXUSD |
|
18.17 | 18.38 | 20.6 | 05:21:04 |
| DASHUSD |
|
20.0 | 20.3 | 2.4 | 05:21:04 |
| DOGEUSD |
|
0.1663 | 0.1668 | 4.3 | 05:21:04 |
| IOTAUSD |
|
0.161 | 0.164 | 2.6 | 05:21:04 |
| LINKUSD |
|
13.40 | 13.48 | 8.0 | 05:21:04 |
| MANAUSD |
|
0.256 | 0.269 | 12.5 | 05:21:04 |
| NEARUSD |
|
2.14 | 2.23 | 9.4 | 05:21:04 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।