लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1601 | 1.1602 | 0.8 | 10:37:51 |
| GBPUSD |
|
1.3626 | 1.3627 | 1.3 | 10:37:51 |
| USDJPY |
|
145.30 | 145.32 | 1.8 | 10:37:51 |
| USDCHF |
|
0.8047 | 0.8048 | 1.4 | 10:37:51 |
| AUDUSD |
|
0.6503 | 0.6504 | 1.4 | 10:37:51 |
| NZDUSD |
|
0.6026 | 0.6028 | 1.7 | 10:37:51 |
| USDCAD |
|
1.3725 | 1.3727 | 1.7 | 10:37:51 |
| EURGBP |
|
0.8513 | 0.8515 | 1.5 | 10:37:51 |
| EURJPY |
|
168.57 | 168.59 | 2.1 | 10:37:51 |
| EURCHF |
|
0.9335 | 0.9337 | 1.9 | 10:37:51 |
| EURAUD |
|
1.7837 | 1.7840 | 3.1 | 10:37:51 |
| EURNZD |
|
1.9247 | 1.9249 | 2.9 | 10:37:51 |
| EURCAD |
|
1.5922 | 1.5924 | 2.2 | 10:37:51 |
| GBPJPY |
|
197.99 | 198.01 | 2.2 | 10:37:51 |
| GBPCHF |
|
1.0965 | 1.0967 | 1.6 | 10:37:51 |
| GBPAUD |
|
2.0951 | 2.0954 | 2.6 | 10:37:51 |
| GBPNZD |
|
2.2607 | 2.2609 | 2.5 | 10:37:51 |
| GBPCAD |
|
1.8701 | 1.8704 | 2.4 | 10:37:51 |
| CHFJPY |
|
180.55 | 180.57 | 2.2 | 10:37:51 |
| AUDJPY |
|
94.49 | 94.51 | 2.1 | 10:37:51 |
| AUDCHF |
|
0.5233 | 0.5235 | 1.5 | 10:37:51 |
| AUDNZD |
|
1.0789 | 1.0791 | 2.0 | 10:37:51 |
| AUDCAD |
|
0.8925 | 0.8928 | 2.4 | 10:37:51 |
| NZDJPY |
|
87.57 | 87.59 | 2.0 | 10:37:51 |
| NZDCHF |
|
0.4850 | 0.4851 | 1.6 | 10:37:51 |
| NZDCAD |
|
0.8272 | 0.8273 | 1.4 | 10:37:51 |
| CADJPY |
|
105.86 | 105.88 | 2.6 | 10:37:51 |
| CADCHF |
|
0.5863 | 0.5864 | 1.5 | 10:37:51 |
| XAGUSD |
|
36.03 | 36.06 | 2.8 | 10:37:51 |
| XAUUSD |
|
3,334.8 | 3,335.1 | 2.6 | 10:37:51 |
| XBRUSD |
|
67.3 | 67.4 | 1.4 | 10:37:51 |
| XBRUSD.Daily |
|
67.3 | 67.4 | 1.3 | 10:37:51 |
| XTIUSD |
|
65.1 | 65.3 | 1.8 | 10:37:51 |
| XTIUSD.Daily |
|
65.1 | 65.3 | 1.8 | 10:37:51 |
| AUS200 |
|
8,566 | 8,572 | 6.3 | 10:37:51 |
| UK100 |
|
8,792 | 8,795 | 3.0 | 10:37:51 |
| FRA40 |
|
7,632 | 7,637 | 5.3 | 10:37:51 |
| GER40 |
|
23,655 | 23,659 | 3.9 | 10:37:51 |
| GER40.Daily |
|
23,656 | 23,659 | 3.4 | 10:37:51 |
| ESP35 |
|
13,943 | 13,964 | 20.4 | 10:37:51 |
| EUSTX50 |
|
5,306 | 5,310 | 3.8 | 10:37:51 |
| US30 |
|
43,151 | 43,157 | 5.8 | 10:37:51 |
| US30.Daily |
|
43,151 | 43,157 | 5.6 | 10:37:51 |
| ADS.XE |
|
199.36 | 199.60 | 24.0 | 10:37:51 |
| AI.EPA |
|
176.6 | 176.9 | 2.3 | 10:37:51 |
| ALV.XE |
|
341.1 | 341.3 | 2.4 | 10:37:51 |
| BEI.XE |
|
107.71 | 107.99 | 28.6 | 10:37:51 |
| BMW.XE |
|
73.23 | 73.45 | 22.6 | 10:37:51 |
| HK.SGX |
|
5.4 | 5.7 | 2.9 | 10:37:51 |
| ITX.BM |
|
44.07 | 44.26 | 19.6 | 10:37:51 |
| MBG.XE |
|
49.1 | 49.3 | 2.1 | 10:37:51 |
| MC.EPA |
|
454.0 | 454.2 | 1.6 | 10:37:51 |
| MRK.XE |
|
111.671 | 111.829 | 157.5 | 10:37:51 |
| NAS100 |
|
22,227 | 22,230 | 2.2 | 10:37:51 |
| OR.EPA |
|
360.3 | 360.5 | 1.7 | 10:37:51 |
| SAN.BM |
|
6.886 | 7.074 | 187.2 | 10:37:51 |
| SIE.XE |
|
214.61 | 214.89 | 28.6 | 10:37:51 |
| VNA.XE |
|
30.08 | 30.28 | 20.6 | 10:37:51 |
| AIR.EPA |
|
171.3 | 171.6 | 2.3 | 10:37:51 |
| AZN.LSE |
|
103.4 | 103.6 | 2.0 | 10:37:51 |
| BBVA.BM |
|
12.842 | 13.038 | 195.2 | 10:37:51 |
| BNP.EPA |
|
75.34 | 75.54 | 20.6 | 10:37:51 |
| CABK.BM |
|
7.267 | 7.457 | 189.2 | 10:37:51 |
| DTE.FWB |
|
31.4 | 31.6 | 2.1 | 10:37:51 |
| DTG.FWB |
|
38.4 | 38.6 | 2.2 | 10:37:51 |
| ENI.MIL |
|
13.77 | 13.96 | 19.0 | 10:37:51 |
| ISP.MIL |
|
4.751 | 4.938 | 186.2 | 10:37:51 |
| JAR.SGX |
|
23.8 | 24.0 | 2.9 | 10:37:51 |
| RMS.EPA |
|
2,277.38 | 2,277.62 | 24.0 | 10:37:51 |
| SGX.SGX |
|
14.1 | 14.4 | 2.9 | 10:37:51 |
| TTE.EPA |
|
52.4 | 52.6 | 2.0 | 10:37:51 |
| UCG.MIL |
|
56.64 | 56.83 | 19.6 | 10:37:51 |
| VOD.LSE |
|
0.687 | 0.845 | 157.9 | 10:37:51 |
| VOW3.XE |
|
90.29 | 90.51 | 22.0 | 10:37:51 |
| ASML.EAS |
|
707.78 | 708.02 | 24.0 | 10:37:51 |
| BARC.LSE |
|
3.248 | 3.407 | 159.0 | 10:37:51 |
| BATS.LSE |
|
35.53 | 35.70 | 16.8 | 10:37:51 |
| BAYN.FWB |
|
26.2 | 26.4 | 2.1 | 10:37:51 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 10:37:51 |
| ENEL.MIL |
|
8.001 | 8.188 | 186.2 | 10:37:51 |
| HEIA.EAS |
|
74.27 | 74.43 | 15.8 | 10:37:51 |
| HSBA.LSE |
|
8.826 | 8.985 | 158.5 | 10:37:51 |
| LSEG.LSE |
|
106.8 | 107.0 | 2.1 | 10:37:51 |
| RACE.MIL |
|
413.0 | 413.3 | 3.0 | 10:37:51 |
| SHEL.LSE |
|
25.9 | 26.1 | 1.7 | 10:37:51 |
| STLA.MIL |
|
8.48 | 8.67 | 19.0 | 10:37:51 |
| ULVR.LSE |
|
45.48 | 45.65 | 16.8 | 10:37:51 |
| WLMR.SGX |
|
2.8 | 3.0 | 2.9 | 10:37:51 |
| SIAIR.SGX |
|
6.7 | 7.0 | 2.9 | 10:37:51 |
| NESTE.OMXH |
|
11.4 | 11.6 | 2.1 | 10:37:51 |
| NOKIA.OMXH |
|
4.388 | 4.576 | 187.2 | 10:37:51 |
| VOLVA.SOMX |
|
260.9 | 263.7 | 27.9 | 10:37:51 |
| NAS100.Daily |
|
22,227 | 22,230 | 2.3 | 10:37:51 |
| SPX500 |
|
6,100 | 6,101 | 1.6 | 10:37:51 |
| SPX500.Daily |
|
6,100 | 6,101 | 1.4 | 10:37:51 |
| ADAUSD |
|
0.583 | 0.586 | 3.5 | 10:37:51 |
| APTUSD |
|
4.762 | 4.863 | 100.4 | 10:37:51 |
| ARBUSD |
|
0.307 | 0.313 | 6.1 | 10:37:51 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 10:37:51 |
| BCHUSD |
|
478.9 | 481.4 | 24.4 | 10:37:51 |
| BNBUSD |
|
644.7 | 646.3 | 16.0 | 10:37:51 |
| BTCUSD |
|
106,618 | 106,645 | 2.7 | 10:37:51 |
| DOTUSD |
|
3.40 | 3.46 | 6.0 | 10:37:51 |
| ETCUSD |
|
16.35 | 16.41 | 6.2 | 10:37:51 |
| ETHUSD |
|
2,446 | 2,449 | 2.9 | 10:37:51 |
| EURMXN |
|
22.015 | 22.022 | 7.6 | 10:37:51 |
| EURZAR |
|
20.5283 | 20.5358 | 74.5 | 10:37:51 |
| FETUSD |
|
0.668 | 0.681 | 12.9 | 10:37:51 |
| FILUSD |
|
2.22 | 2.36 | 14.0 | 10:37:51 |
| GBPMXN |
|
25.856 | 25.867 | 10.9 | 10:37:51 |
| GBPZAR |
|
24.1108 | 24.1199 | 90.5 | 10:37:51 |
| GRTUSD |
|
0.082 | 0.085 | 3.6 | 10:37:51 |
| ICPUSD |
|
4.89 | 5.06 | 16.3 | 10:37:51 |
| JPN225 |
|
38,984 | 39,024 | 4.0 | 10:37:51 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 10:37:51 |
| LTCUSD |
|
85.1 | 85.5 | 3.8 | 10:37:51 |
| SOLUSD |
|
146.7 | 147.1 | 3.5 | 10:37:51 |
| SUIUSD |
|
2.805 | 2.816 | 11.1 | 10:37:51 |
| TRXUSD |
|
0.2735 | 0.2737 | 2.7 | 10:37:51 |
| UNIUSD |
|
7.21 | 7.26 | 5.4 | 10:37:51 |
| USDMXN |
|
18.975 | 18.984 | 9.7 | 10:37:51 |
| USDZAR |
|
17.6944 | 17.7018 | 73.4 | 10:37:51 |
| XNGUSD |
|
3.66 | 3.70 | 3.8 | 10:37:51 |
| XRPUSD |
|
2.1836 | 2.1848 | 12.1 | 10:37:51 |
| ZECUSD |
|
42.1 | 42.3 | 2.4 | 10:37:51 |
| AAVEUSD |
|
264.1 | 264.8 | 7.0 | 10:37:51 |
| ALGOUSD |
|
0.180 | 0.186 | 6.4 | 10:37:51 |
| ATOMUSD |
|
4.01 | 4.09 | 8.5 | 10:37:51 |
| AVAXUSD |
|
17.95 | 18.14 | 19.0 | 10:37:51 |
| DASHUSD |
|
20.0 | 20.2 | 2.4 | 10:37:51 |
| DOGEUSD |
|
0.1664 | 0.1669 | 4.3 | 10:37:51 |
| IOTAUSD |
|
0.159 | 0.162 | 2.8 | 10:37:51 |
| LINKUSD |
|
13.40 | 13.48 | 8.0 | 10:37:51 |
| MANAUSD |
|
0.254 | 0.267 | 12.5 | 10:37:51 |
| NEARUSD |
|
2.13 | 2.23 | 9.4 | 10:37:51 |
| BCHUSD.Daily |
|
479.0 | 481.3 | 22.4 | 10:37:51 |
| BTCUSD.Daily |
|
106,621.1 | 106,642.1 | 210.0 | 10:37:51 |
| ETHUSD.Daily |
|
2,446.9 | 2,448.7 | 18.5 | 10:37:51 |
| JPN225.Daily |
|
38,988 | 39,020 | 3.2 | 10:37:51 |
| LTCUSD.Daily |
|
85.1 | 85.5 | 3.5 | 10:37:51 |
| SOLUSD.Daily |
|
146.8 | 147.1 | 2.6 | 10:37:51 |
| XRPUSD.Daily |
|
2.1836 | 2.1848 | 12.1 | 10:37:51 |
| LINKUSD.Daily |
|
13.40 | 13.47 | 7.3 | 10:37:51 |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।